Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 560.00p | 7,759 | £43,450 | Buy | PC |
16:35 | 560.00p | 7,298 | £40,869 | Unknown | |
16:35 | 560.00p | 291 | £1,630 | Unknown | |
16:35 | 560.00p | 27 | £151 | Unknown | |
16:35 | 560.00p | 99 | £554 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 559.00p | 11,000 | £61,490 | Sell | O |
15:38 | 562.09p | 8,104 | £45,552 | Sell | O |
16:35 | 560.00p | 7,759 | £43,450 | Buy | PC |
16:35 | 560.00p | 7,298 | £40,869 | Unknown | |
08:29 | 557.47p | 7,000 | £39,023 | Sell | O |
You are here: research