Imaging Biometrics Limited (IBAI)

Sector:

Health Care

0.65p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.90
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 246.71m
  • Volume: 1,218,049
  • Market Cap: £1.60m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:45 0.68p 25,000 £170 Buy O
01-Aug-2025 13:38 0.70p 30 £0 Buy O
01-Aug-2025 13:38 0.70p 500 £4 Buy O
01-Aug-2025 13:38 0.70p 750 £5 Buy O
01-Aug-2025 13:38 0.70p 2,857 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:04 0.64p 785,519 £4,988 Buy O
01-Aug-2025 12:58 0.63p 100,000 £632 Buy O
01-Aug-2025 13:38 0.64p 77,501 £496 Buy O
01-Aug-2025 11:05 0.63p 77,591 £488 Buy O
01-Aug-2025 12:15 0.63p 66,403 £420 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page