Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

594.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.85m
  • Volume: 21,933
  • Market Cap: £195.11m
  • RiskGrade: 256
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 594.00p 9,990 £59,341 Sell PC
01-Aug-2025 16:35 594.00p 237 £1,408 Unknown
01-Aug-2025 16:35 594.00p 786 £4,669 Unknown
01-Aug-2025 16:35 594.00p 1,315 £7,811 Unknown
01-Aug-2025 16:35 594.00p 467 £2,774 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 594.00p 9,990 £59,341 Sell PC
01-Aug-2025 09:23 596.00p 2,000 £11,920 Sell O
01-Aug-2025 16:35 594.00p 1,315 £7,811 Unknown
01-Aug-2025 09:01 600.00p 1,206 £7,236 Buy O
01-Aug-2025 16:35 594.00p 1,216 £7,223 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page