Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

24,500.00p
   
  • Change Today:
    -400.00p
  • 52 Week High: 27,600.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 6,122
  • Market Cap: £1,839.85m
  • RiskGrade: 172
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:36 24,500.00p 400 £98,000 Buy O
26-Feb-2026 16:23 24,500.00p 2 £490 Buy O
26-Feb-2026 16:21 24,500.00p 4 £980 Buy AT
26-Feb-2026 16:21 24,500.00p 8 £1,960 Buy AT
26-Feb-2026 16:21 24,400.00p 7 £1,708 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 24,500.00p 1,684 £412,580 Unknown PC
26-Feb-2026 16:36 24,500.00p 400 £98,000 Buy O
26-Feb-2026 15:03 24,183.02p 159 £38,451 Sell O
26-Feb-2026 16:35 24,500.00p 143 £35,035 Unknown
26-Feb-2026 10:39 24,961.64p 130 £32,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page