Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

25,100.00p
   
  • Change Today:
    200.00p
  • 52 Week High: 27,600.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 1,561
  • Market Cap: £1,884.91m
  • RiskGrade: 172
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 25,100.00p 0 £0 Buy O
12:23 24,830.30p 40 £9,932 Sell O
12:22 25,100.00p 2 £502 Buy AT
12:22 24,924.05p 50 £12,462 Sell O
12:22 25,200.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 24,961.64p 130 £32,450 Sell O
10:05 24,910.27p 110 £27,401 Sell O
10:44 25,100.00p 100 £25,100 Buy O
08:45 25,524.50p 80 £20,420 Buy O
10:01 25,490.00p 70 £17,843 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page