Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 1,220.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,230.00
  • 52 Week Low: 473.00
  • Currency: UK Pounds
  • Shares Issued: 27.37m
  • Volume: 101,118
  • Market Cap: £333.92m
  • RiskGrade: 209
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 15:04 1,221.25p 22,406 £273,633 Sell O
31-Jul-2026 08:09 1,220.30p 10,000 £122,030 Sell O
31-Jul-2026 15:18 1,222.50p 31,195 £381,359 Unknown O
31-Jul-2026 16:35 1,220.00p 15,788 £192,614 Sell PC
31-Jul-2026 16:35 1,220.00p 164 £2,001 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 15:18 1,222.50p 31,195 £381,359 Unknown O
31-Jul-2026 15:04 1,221.25p 22,406 £273,633 Sell O
31-Jul-2026 16:35 1,220.00p 15,788 £192,614 Sell PC
31-Jul-2026 08:09 1,220.30p 10,000 £122,030 Sell O
31-Jul-2026 08:09 1,220.68p 8,000 £97,654 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page