Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,667.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 2,234.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 47,475
  • Market Cap: £1,704.60m
  • RiskGrade: 191
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 1,665.00p 2 £33 Sell O
09:33 1,665.57p 1 £17 Sell O
09:32 1,665.00p 6 £100 Sell O
09:32 1,668.00p 0 £0 Buy O
09:31 1,667.80p 1 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 1,664.87p 5,867 £97,678 Sell O
08:59 1,664.56p 4,806 £79,999 Sell O
08:00 1,647.00p 3,771 £62,108 Sell UT
09:22 1,667.38p 2,000 £33,348 Sell O
09:29 1,665.57p 1,518 £25,283 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page