Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:09 | 228.50p | 49,754 | £113,688 | Sell | O |
16:50 | 227.75p | 41,052 | £93,496 | Sell | O |
16:35 | 228.50p | 1,311 | £2,996 | Buy | PC |
16:35 | 228.50p | 7 | £16 | Unknown | |
16:35 | 228.50p | 58 | £132 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 228.00p | 87,583 | £199,689 | Sell | O |
17:09 | 228.50p | 49,754 | £113,688 | Sell | O |
16:50 | 227.75p | 41,052 | £93,496 | Sell | O |
12:02 | 227.80p | 39,750 | £90,550 | Buy | O |
10:50 | 228.16p | 32,132 | £73,311 | Sell | O |
You are here: research