Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:53 | 222.75p | 448 | £998 | Buy | O |
16:39 | 222.00p | 16,000 | £35,520 | Buy | O |
16:35 | 222.00p | 24,224 | £53,777 | Unknown | PC |
16:35 | 222.00p | 289 | £642 | Sell | |
16:35 | 222.00p | 337 | £748 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 222.00p | 24,224 | £53,777 | Unknown | PC |
16:39 | 222.00p | 16,000 | £35,520 | Buy | O |
08:07 | 223.90p | 8,113 | £18,165 | Buy | O |
16:35 | 222.00p | 6,190 | £13,742 | Unknown | |
16:35 | 222.00p | 2,983 | £6,622 | Unknown |
You are here: research