Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

310.50p
   
  • Change Today:
      17.50p
  • 52 Week High: 448.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 731,436
  • Market Cap: £512.14m
  • RiskGrade: 258
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 310.50p 120,882 £375,339 Sell PC
16:35 310.50p 294 £913 Unknown
16:35 310.50p 613 £1,903 Unknown
16:35 310.50p 246 £764 Unknown
16:35 310.50p 1,702 £5,285 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 310.50p 120,882 £375,339 Sell PC
08:21 295.50p 120,181 £355,135 Sell O
10:27 305.60p 30,000 £91,680 Sell O
08:19 295.00p 24,429 £72,066 Sell O
08:19 294.55p 21,121 £62,212 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page