Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 1,369.85p | 70 | £959 | Buy | O |
15:49 | 1,369.00p | 750 | £10,268 | Buy | O |
15:44 | 1,369.00p | 750 | £10,268 | Buy | O |
14:43 | 1,369.00p | 36 | £493 | Buy | O |
13:17 | 1,369.00p | 182 | £2,492 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:38 | 1,333.25p | 5,904 | £78,715 | Buy | O |
08:29 | 1,369.25p | 3,651 | £49,991 | Buy | O |
15:49 | 1,369.00p | 750 | £10,268 | Buy | O |
15:44 | 1,369.00p | 750 | £10,268 | Buy | O |
11:41 | 1,368.13p | 581 | £7,949 | Buy | O |
You are here: research