Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

191.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,405.99m
  • Volume: 3,471,295
  • Market Cap: £2,685.45m
  • RiskGrade: 162
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:25 190.70p 0 £0 Sell O
09-Jan-2026 16:25 190.70p 0 £0 Sell O
09-Jan-2026 16:25 190.70p 0 £0 Sell O
09-Jan-2026 16:23 190.90p 2 £4 Sell O
09-Jan-2026 16:23 190.90p 2 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 191.00p 1,069,653 £2,043,037 Unknown PC
09-Jan-2026 16:35 191.00p 114,400 £218,504 Unknown
09-Jan-2026 08:00 189.50p 67,357 £127,642 Buy UT
09-Jan-2026 16:35 191.00p 63,020 £120,368 Unknown
09-Jan-2026 16:35 191.00p 51,768 £98,877 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page