Extra Space Storage (EXR)

Index:

S&P 500

$ 128.54
   
  • Change Today:
    $-1.02
  • 52 Week High: $164.51
  • 52 Week Low: $126.61
  • Currency: US Dollars
  • Shares Issued: 212.00m
  • Volume: 1,103,896
  • Market Cap: $27,250m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell
08-Dec-2025 15:59 $128.50 200 $25,699 Unknown
08-Dec-2025 15:59 $128.48 100 $12,848 Sell
08-Dec-2025 15:58 $128.50 107 $13,750 Unknown
08-Dec-2025 15:58 $128.50 100 $12,850 Unknown
08-Dec-2025 15:58 $128.50 112 $14,392 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page