Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

 215.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 360.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 87,701
  • Market Cap: £38.26m
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:25 215.90p 2,000 £4,318 Buy O
09-Jan-2026 16:22 211.28p 9,500 £20,071 Sell O
09-Jan-2026 16:14 212.28p 2,621 £5,564 Sell O
09-Jan-2026 16:07 212.28p 700 £1,486 Sell O
09-Jan-2026 15:17 216.40p 5,000 £10,820 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:35 214.50p 10,000 £21,450 Sell O
09-Jan-2026 16:22 211.28p 9,500 £20,071 Sell O
09-Jan-2026 15:08 214.73p 7,500 £16,104 Sell O
09-Jan-2026 12:00 211.21p 7,500 £15,841 Sell O
09-Jan-2026 10:01 216.40p 5,000 £10,820 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page