CME Group Inc. (CME)

$ 270.42
   
  • Change Today:
    $-0.45
  • 52 Week High: $290.71
  • 52 Week Low: $225.82
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 1,565,852
  • Market Cap: $97,244m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
08-Dec-2025 16:00 $270.42 430,157 $116,323,056 Sell
08-Dec-2025 15:59 $270.46 41 $11,089 Buy
08-Dec-2025 15:59 $270.44 40 $10,818 Unknown
08-Dec-2025 15:59 $270.41 50 $13,521 Buy
08-Dec-2025 15:59 $270.41 50 $13,520 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page