Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:05 | 243.50p | 59,415 | £144,676 | Sell | O |
16:35 | 245.00p | 3,940 | £9,653 | Buy | PT |
16:35 | 245.00p | 7,143 | £17,500 | Buy | PC |
16:35 | 245.00p | 6,060 | £14,847 | Unknown | |
16:35 | 245.00p | 5 | £12 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:05 | 243.50p | 59,415 | £144,676 | Sell | O |
13:08 | 244.28p | 12,800 | £31,268 | Sell | O |
16:26 | 245.80p | 10,000 | £24,580 | Buy | O |
11:33 | 244.00p | 7,700 | £18,788 | Sell | O |
11:35 | 244.00p | 7,700 | £18,788 | Sell | O |
You are here: research