Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:02 | 31.80p | 1,000 | £318 | Buy | O |
11:02 | 31.80p | 1,333 | £424 | Sell | AT |
11:02 | 31.80p | 2,400 | £763 | Sell | AT |
11:01 | 32.20p | 100 | £32 | Buy | O |
11:01 | 31.60p | 3 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 32.00p | 100,000 | £32,000 | Buy | O |
10:34 | 31.67p | 65,000 | £20,582 | Sell | O |
09:02 | 31.80p | 23,000 | £7,314 | Buy | O |
08:31 | 31.38p | 17,868 | £5,607 | Sell | O |
09:02 | 31.80p | 16,170 | £5,142 | Buy | AT |
You are here: research