Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

206.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 515.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 345,877
  • Market Cap: £121.74m
  • RiskGrade: 277

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 205.61p 150 £308 Sell O
11:15 205.53p 100 £206 Sell O
11:14 205.72p 1,000 £2,057 Sell O
11:12 206.50p 127 £262 Sell AT
11:12 205.50p 1,300 £2,672 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 205.50p 102,729 £211,108 Buy O
08:55 211.10p 47,129 £99,489 Buy O
09:23 208.76p 23,375 £48,798 Buy O
10:17 205.28p 20,000 £41,056 Buy O
08:22 207.01p 18,124 £37,519 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page