Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:30 | 86.00p | 575 | £494 | Buy | O |
16:19 | 86.00p | 2,325 | £2,000 | Buy | O |
16:13 | 86.00p | 2,500 | £2,150 | Buy | O |
15:56 | 86.00p | 1,444 | £1,242 | Buy | O |
15:51 | 86.00p | 2,790 | £2,399 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:25 | 84.34p | 20,000 | £16,867 | Sell | O |
11:00 | 85.00p | 18,000 | £15,300 | Buy | TK |
08:32 | 83.75p | 17,500 | £14,655 | Buy | O |
11:00 | 85.00p | 15,000 | £12,750 | Buy | |
12:43 | 84.75p | 15,000 | £12,712 | Sell | O |
You are here: research