easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

493.10p
   
  • Change Today:
      3.70p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,141,738
  • Market Cap: £3,737.75m
  • RiskGrade: 314
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 489.50p 2 £10 Sell O
16:43 493.13p 1,043 £5,143 Buy O
16:42 493.13p 609 £3,003 Buy O
16:42 493.13p 2,997 £14,779 Buy O
16:36 492.17p 386,405 £1,901,749 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 493.10p 757,670 £3,736,071 Buy PC
16:36 492.17p 386,405 £1,901,749 Sell O
16:36 492.17p 386,405 £1,901,749 Sell O
09:04 488.65p 230,919 £1,128,386 Sell O
09:36 490.60p 190,919 £936,649 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page