Abbott Laboratories (ABT)

Index:

S&P 100

$ 122.09
   
  • Change Today:
    $-2.99
  • 52 Week High: $140.22
  • 52 Week Low: $111.10
  • Currency: US Dollars
  • Shares Issued: 1,731.70m
  • Volume: 6,392,091
  • Market Cap: $211,423m
  • RiskGrade: 113

Latest Trades

Time Price Volume Value Buy/Sell
08-Dec-2025 16:01 $122.09 1,692,125 $206,591,541 Buy
08-Dec-2025 15:59 $121.94 459 $55,970 Buy
08-Dec-2025 15:59 $121.94 100 $12,194 Buy
08-Dec-2025 15:59 $121.93 150 $18,290 Sell
08-Dec-2025 15:59 $121.93 100 $12,193 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page