Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:08 | 700.50p | 11 | £77 | Buy | AT |
12:06 | 700.00p | 137 | £959 | Buy | AT |
12:06 | 700.00p | 28 | £196 | Buy | AT |
12:06 | 700.00p | 36 | £252 | Buy | AT |
12:06 | 700.00p | 7 | £49 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:36 | 699.13p | 3,000 | £20,974 | Sell | O |
08:04 | 701.15p | 2,923 | £20,494 | Sell | O |
10:09 | 699.00p | 2,919 | £20,404 | Sell | AT |
11:39 | 700.50p | 1,619 | £11,341 | Sell | AT |
09:44 | 699.00p | 1,427 | £9,975 | Sell | AT |
You are here: research