Avery Dennison Corp. (AVY)

Index:

S&P 500

$ 167.35
   
  • Change Today:
    $1.53
  • 52 Week High: $222.34
  • 52 Week Low: $159.58
  • Currency: US Dollars
  • Shares Issued: 79.80m
  • Volume: 442,091
  • Market Cap: $13,354m
  • RiskGrade: 156
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $167.35 76,026 $12,722,951 Buy
04-Aug-2025 15:59 $167.41 131 $21,931 Buy
04-Aug-2025 15:59 $167.45 100 $16,745 Buy
04-Aug-2025 15:59 $167.45 521 $87,242 Buy
04-Aug-2025 15:59 $167.44 100 $16,744 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page