| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:34 | 603.00p | 8 | £48 | Buy | AT |
| 09:30 | 603.00p | 151 | £910 | Buy | AT |
| 09:30 | 603.00p | 100 | £603 | Buy | AT |
| 09:30 | 603.00p | 173 | £1,043 | Buy | AT |
| 09:29 | 603.00p | 4 | £24 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 600.00p | 8,246 | £49,476 | Unknown | O |
| 09:22 | 602.20p | 4,500 | £27,099 | Buy | O |
| 08:08 | 598.42p | 4,175 | £24,984 | Buy | O |
| 08:06 | 598.42p | 4,175 | £24,984 | Buy | O |
| 08:06 | 598.42p | 4,175 | £24,984 | Buy | O |
You are here: research