| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:03 | 602.00p | 650 | £3,913 | Sell | AT |
| 09:03 | 602.00p | 463 | £2,787 | Buy | AT |
| 09:03 | 602.00p | 101 | £608 | Buy | AT |
| 09:03 | 602.00p | 2 | £12 | Buy | AT |
| 09:03 | 602.00p | 174 | £1,048 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 600.00p | 8,246 | £49,476 | Unknown | O |
| 08:06 | 598.42p | 4,175 | £24,984 | Buy | O |
| 08:08 | 598.42p | 4,175 | £24,984 | Buy | O |
| 08:06 | 598.42p | 4,175 | £24,984 | Buy | O |
| 08:08 | 600.00p | 1,100 | £6,600 | Buy | O |
You are here: research