Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,440.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 3,678.00p
  • 52 Week Low: 644.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 2,457,434
  • Market Cap: £25,349m
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 3,402.00p 0 £0 Buy O
15:35 3,402.00p 0 £0 Buy O
15:35 3,402.00p 0 £0 Buy O
15:35 3,402.00p 0 £0 Buy O
15:26 3,404.00p 11 £374 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 3,468.00p 472,197 £16,375,792 Buy O
11:42 3,468.00p 472,197 £16,375,792 Buy O
16:35 3,440.00p 408,409 £14,049,270 Sell PC
14:03 3,468.00p 352,599 £12,228,133 Buy O
14:06 3,468.00p 352,599 £12,228,133 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page