Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,510.00p
   
  • Change Today:
    -168.00p
  • 52 Week High: 3,678.00p
  • 52 Week Low: 644.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 214,969
  • Market Cap: £25,865m
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 3,510.00p 20 £702 Sell AT
09:51 3,511.30p 300 £10,534 Sell O
09:51 3,513.76p 2 £70 Buy O
09:51 3,511.25p 150 £5,267 Buy O
09:51 3,513.81p 566 £19,888 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,666.00p 19,688 £721,762 Sell UT
08:47 3,567.59p 8,774 £313,020 Buy O
08:54 3,564.85p 5,861 £208,936 Buy O
08:25 3,584.87p 5,000 £179,243 Buy O
09:35 3,515.75p 4,448 £156,380 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page