Eog Resources Inc. (EOG)

Index:

S&P 500

$ 117.01
   
  • Change Today:
    $0.41
  • 52 Week High: $138.05
  • 52 Week Low: $104.61
  • Currency: US Dollars
  • Shares Issued: 557.21m
  • Volume: 2,300,555
  • Market Cap: $65,199m
  • RiskGrade: 292
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $117.01 402,377 $47,082,133 Sell
04-Aug-2025 15:59 $117.04 225 $26,334 Buy
04-Aug-2025 15:59 $117.03 153 $17,906 Buy
04-Aug-2025 15:59 $117.02 128 $14,979 Unknown
04-Aug-2025 15:59 $117.00 100 $11,700 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page