Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.64p
   
  • Change Today:
      0.005p
  • 52 Week High: 2.13p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 1,622,184
  • Market Cap: £25.84m
  • Beta: 1.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 1.65p 5,000 £82 Sell O
12:06 1.68p 250,289 £4,205 Buy O
11:06 1.63p 15,326 £250 Sell O
10:00 1.68p 30,000 £505 Buy O
09:55 1.64p 220,472 £3,611 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 1.68p 285,031 £4,788 Sell AT
12:06 1.68p 250,289 £4,205 Buy O
09:55 1.64p 220,472 £3,611 Buy AT
08:46 1.68p 200,000 £3,368 Buy O
08:02 1.68p 200,000 £3,360 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page