Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.48p
   
  • Change Today:
    -0.090p
  • 52 Week High: 8.46
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,180.88m
  • Volume: 762,041
  • Market Cap: £17.52m
  • Beta: 0.06

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 15:54 1.46p 4,049 £59 Sell O
09-Jun-2025 15:28 1.57p 14,934 £234 Buy O
09-Jun-2025 15:28 1.40p 5,086 £71 Sell AT
09-Jun-2025 11:12 1.49p 667,543 £9,933 Sell O
09-Jun-2025 11:08 1.49p 10,000 £149 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 11:12 1.49p 667,543 £9,933 Sell O
09-Jun-2025 08:00 1.41p 40,000 £564 Sell O
09-Jun-2025 15:28 1.57p 14,934 £234 Buy O
09-Jun-2025 08:38 1.49p 15,000 £223 Sell O
09-Jun-2025 11:08 1.49p 10,000 £149 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page