International Flavors & Fragrances Inc. (IFF)

Index:

S&P 500

$ 83.00
   
  • Change Today:
    $1.50
  • 52 Week High: $86.45
  • 52 Week Low: $59.55
  • Currency: US Dollars
  • Shares Issued: 255.29m
  • Volume: 4,068,476
  • Market Cap: $21,189m
  • RiskGrade: 234
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $82.98 100 $8,298 Sell
13-Feb-2026 15:59 $82.98 100 $8,298 Buy
13-Feb-2026 15:59 $82.98 100 $8,298 Buy
13-Feb-2026 15:58 $82.89 200 $16,578 Sell
13-Feb-2026 15:58 $82.90 199 $16,496 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page