Progressive Corp. (PGR)

Index:

S&P 500

$ 241.62
   
  • Change Today:
    $0.53
  • 52 Week High: $291.22
  • 52 Week Low: $210.91
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 1,053,355
  • Market Cap: $141,586m
  • RiskGrade: 119
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell
15:16 $241.62 103 $24,886 Buy
15:16 $241.59 100 $24,159 Buy
15:16 $241.56 100 $24,156 Buy
15:16 $241.54 115 $27,777 Buy
15:16 $241.54 100 $24,154 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page