Progressive Corp. (PGR)

Index:

S&P 500

$ 223.16
   
  • Change Today:
    $0.27
  • 52 Week High: $291.22
  • 52 Week Low: $203.70
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 2,756,737
  • Market Cap: $130,772m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell
08-Dec-2025 15:58 $222.87 129 $28,750 Sell
08-Dec-2025 15:58 $222.90 100 $22,290 Buy
08-Dec-2025 15:58 $222.90 100 $22,290 Buy
08-Dec-2025 15:58 $222.89 100 $22,289 Unknown
08-Dec-2025 15:58 $222.89 100 $22,289 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page