Republic Services Inc. (RSG)

Index:

S&P 500

$ 209.32
   
  • Change Today:
    $-2.12
  • 52 Week High: $258.07
  • 52 Week Low: $200.09
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,252,567
  • Market Cap: $65,308m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell
09-Dec-2025 15:59 $209.40 100 $20,940 Buy
09-Dec-2025 15:59 $209.40 100 $20,940 Buy
09-Dec-2025 15:59 $209.40 100 $20,940 Buy
09-Dec-2025 15:59 $209.43 100 $20,943 Buy
09-Dec-2025 15:59 $209.44 100 $20,944 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page