Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 42.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 16,829
  • Market Cap: £38.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:09 42.98p 160 £69 Buy O
01-Aug-2025 15:07 42.50p 2,235 £950 Buy O
01-Aug-2025 15:05 41.70p 12,245 £5,106 Sell O
01-Aug-2025 08:24 41.70p 1,919 £800 Sell O
01-Aug-2025 08:02 42.07p 270 £114 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:05 41.70p 12,245 £5,106 Sell O
01-Aug-2025 15:07 42.50p 2,235 £950 Buy O
01-Aug-2025 08:24 41.70p 1,919 £800 Sell O
01-Aug-2025 08:02 42.07p 270 £114 Buy O
01-Aug-2025 15:09 42.98p 160 £69 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page