Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 27.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 52.25
  • 52 Week Low: 26.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 212,745
  • Market Cap: £25.07m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:30 27.50p 10,909 £3,000 Unknown O
09-Jan-2026 15:51 27.30p 1,500 £410 Sell O
09-Jan-2026 11:39 27.56p 36,300 £10,002 Buy O
09-Jan-2026 11:39 27.50p 36,300 £9,982 Unknown O
09-Jan-2026 11:36 27.56p 36,000 £9,920 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:12 27.00p 50,000 £13,500 Sell O
09-Jan-2026 11:39 27.56p 36,300 £10,002 Buy O
09-Jan-2026 11:39 27.50p 36,300 £9,982 Unknown O
09-Jan-2026 11:36 27.56p 36,000 £9,920 Buy O
09-Jan-2026 11:36 27.50p 36,000 £9,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page