Thermo Fisher Scientific Inc. (TMO)

Index:

S&P 500

$ 568.21
   
  • Change Today:
    $-4.56
  • 52 Week High: $606.74
  • 52 Week Low: $390.26
  • Currency: US Dollars
  • Shares Issued: 380.77m
  • Volume: 1,412,168
  • Market Cap: $216,360m
  • RiskGrade: 150

Latest Trades

Time Price Volume Value Buy/Sell
08-Dec-2025 15:59 $568.01 40 $22,720 Unknown
08-Dec-2025 15:59 $568.00 40 $22,720 Unknown
08-Dec-2025 15:58 $567.68 100 $56,768 Buy
08-Dec-2025 15:58 $567.60 40 $22,704 Unknown
08-Dec-2025 15:58 $567.70 40 $22,708 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page