Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

273.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 669,468
  • Market Cap: £836.00m
  • RiskGrade: 146
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:11 271.00p 33,250 £90,108 Sell O
16:35 273.50p 288,131 £788,038 Buy PC
16:35 273.50p 1 £3 Unknown
16:35 273.50p 1,648 £4,507 Unknown
16:35 273.50p 791 £2,163 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 273.50p 288,131 £788,038 Buy PC
16:35 273.50p 32,969 £90,170 Unknown
17:11 271.00p 33,250 £90,108 Sell O
16:35 273.50p 10,457 £28,600 Unknown
16:35 273.50p 9,920 £27,131 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page