City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

382.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 559
  • Market Cap: £193.59m
  • RiskGrade: 230
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 382.00p 559 £2,135 Buy UT
08:00 382.00p 59 £225 Unknown
08:00 382.00p 250 £955 Unknown
08:00 382.00p 40 £153 Unknown
08:00 382.00p 150 £573 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 382.00p 559 £2,135 Buy UT
08:00 382.00p 250 £955 Unknown
08:00 382.00p 150 £573 Unknown
08:00 382.00p 60 £229 Unknown
08:00 382.00p 59 £225 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page