Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

223.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 225.20p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 249,120
  • Market Cap: £4,112.22m
  • Beta: 1.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 223.40p 273 £610 Unknown O
08:51 223.40p 224 £500 Unknown O
08:49 223.40p 1 £2 Unknown O
08:49 223.40p 100 £223 Buy AT
08:49 223.40p 385 £860 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 221.63p 23,362 £51,777 Sell O
08:09 220.63p 15,000 £33,094 Sell O
08:09 220.62p 15,000 £33,092 Sell O
08:08 220.57p 9,000 £19,852 Sell O
08:05 220.86p 8,000 £17,669 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page