Mastercard Incorporated (MA)

Index:

S&P 100

$ 569.81
   
  • Change Today:
    $9.92
  • 52 Week High: $590.74
  • 52 Week Low: $442.00
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 2,984,699
  • Market Cap: $520,806m
  • RiskGrade: 147
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 16:00 $569.81 406,052 $231,372,490 Buy
04-Aug-2025 15:59 $569.83 301 $171,519 Buy
04-Aug-2025 15:59 $569.82 213 $121,372 Buy
04-Aug-2025 15:59 $569.81 768 $437,614 Buy
04-Aug-2025 15:59 $569.81 195 $111,113 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page