WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,043.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 2,677,989
  • Market Cap: £1,318.91m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 1,057.00p 1,283,885 £13,570,664 Sell O
13:26 1,057.00p 1,283,885 £13,570,664 Sell O
16:35 1,043.00p 78,820 £822,093 Sell PC
16:35 1,043.00p 177 £1,846 Unknown
16:35 1,043.00p 170 £1,773 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 1,057.00p 1,283,885 £13,570,664 Sell O
13:26 1,057.00p 1,283,885 £13,570,664 Sell O
16:35 1,043.00p 78,820 £822,093 Sell PC
16:35 1,043.00p 8,688 £90,616 Unknown
10:21 1,040.50p 4,036 £41,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page