Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:42 | 60.42p | 1,502 | £908 | Sell | O |
15:24 | 60.52p | 3,000 | £1,816 | Buy | O |
15:08 | 60.80p | 70 | £43 | Buy | O |
15:03 | 60.80p | 48 | £29 | Buy | O |
14:05 | 60.80p | 3 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 60.10p | 50,000 | £30,050 | Buy | O |
11:12 | 60.14p | 41,561 | £24,994 | Buy | O |
11:17 | 60.06p | 31,545 | £18,944 | Buy | O |
11:58 | 60.06p | 15,000 | £9,008 | Buy | O |
10:11 | 60.02p | 15,000 | £9,003 | Buy | O |
You are here: research