BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

393.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 412.50
  • 52 Week Low: 356.00
  • Currency: UK Pounds
  • Shares Issued: 329.17m
  • Volume: 432,499
  • Market Cap: £1,295.30m
  • RiskGrade: 97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 393.50p 15,630 £61,504 Sell O
16:35 393.50p 43,352 £170,590 Buy PC
16:35 393.50p 1,523 £5,993 Unknown
16:35 393.50p 140 £551 Unknown
16:35 393.50p 2,200 £8,657 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 394.00p 56,170 £221,310 Sell O
08:46 393.25p 50,000 £196,625 Unknown O
16:35 393.50p 43,352 £170,590 Buy PC
13:08 393.50p 39,391 £155,004 Sell O
11:53 394.99p 32,000 £126,396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page