Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

31.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 39.50
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 192,722
  • Market Cap: £11.99m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:46 32.49p 50,000 £16,245 Buy O
15:59 31.75p 9,800 £3,111 Buy O
14:54 30.25p 35,000 £10,588 Sell O
14:46 30.09p 30,000 £9,026 Sell O
15:16 31.75p 5,000 £1,588 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:46 32.49p 50,000 £16,245 Buy O
14:54 30.25p 35,000 £10,588 Sell O
14:46 30.09p 30,000 £9,026 Sell O
10:28 31.31p 20,000 £6,262 Sell O
14:13 30.10p 20,000 £6,020 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page