| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:08 | 562.00p | 3 | £17 | Buy | O |
| 15:11 | 560.50p | 27 | £151 | Buy | O |
| 16:47 | 559.97p | 37,032 | £207,370 | Buy | O |
| 16:35 | 559.50p | 1,256 | £7,027 | Buy | O |
| 16:35 | 559.50p | 437,987 | £2,450,537 | Buy | PC |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 559.50p | 437,987 | £2,450,537 | Buy | PC |
| 15:01 | 563.50p | 40,000 | £225,400 | Unknown | O |
| 15:02 | 563.50p | 40,000 | £225,400 | Unknown | O |
| 15:54 | 560.00p | 40,000 | £224,000 | Unknown | O |
| 15:53 | 560.00p | 38,877 | £217,711 | Unknown | O |
You are here: research