| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:37 | 125.60p | 1,349 | £1,694 | Buy | AT |
| 09:37 | 125.60p | 10,145 | £12,742 | Buy | AT |
| 09:37 | 125.60p | 1,568 | £1,969 | Buy | AT |
| 09:37 | 125.60p | 90 | £113 | Sell | AT |
| 09:37 | 125.60p | 417 | £524 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:15 | 126.00p | 20,000 | £25,200 | Sell | AT |
| 08:06 | 126.38p | 15,625 | £19,747 | Buy | O |
| 08:47 | 125.60p | 15,600 | £19,594 | Sell | AT |
| 09:37 | 125.60p | 10,145 | £12,742 | Buy | AT |
| 08:04 | 126.00p | 10,000 | £12,600 | Sell | O |
You are here: research