| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:40 | 125.50p | 623 | £782 | Unknown | O |
| 15:40 | 125.50p | 820 | £1,029 | Unknown | O |
| 15:40 | 125.50p | 396 | £497 | Unknown | O |
| 15:39 | 125.50p | 2,614 | £3,281 | Buy | O |
| 15:39 | 125.50p | 3,168 | £3,976 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:00 | 125.50p | 118,918 | £149,243 | Buy | O |
| 15:02 | 125.60p | 118,823 | £149,242 | Buy | O |
| 15:08 | 126.70p | 117,791 | £149,242 | Buy | O |
| 15:00 | 125.46p | 118,956 | £149,242 | Buy | O |
| 15:03 | 125.73p | 118,704 | £149,242 | Buy | O |
You are here: research