Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:26 | 281.50p | 4,600 | £12,949 | Sell | AT |
10:23 | 281.52p | 5,297 | £14,912 | Buy | O |
10:22 | 282.00p | 6 | £17 | Buy | O |
10:21 | 281.59p | 3,492 | £9,833 | Sell | O |
10:15 | 281.59p | 6,100 | £17,177 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:07 | 279.98p | 55,251 | £154,692 | Buy | O |
08:00 | 277.55p | 29,013 | £80,526 | Sell | O |
08:09 | 277.17p | 25,207 | £69,867 | Sell | O |
08:29 | 279.00p | 21,500 | £59,985 | Buy | O |
08:16 | 279.14p | 17,963 | £50,141 | Buy | O |
You are here: research