ST Microelectronics (STMPA)

Index:

CAC 40

  28.45
   
  • Change Today:
     0.34
  • 52 Week High:  28.89
  • 52 Week Low:  16.68
  • Currency: Euro
  • Shares Issued: 901.21m
  • Volume: 2,656,079
  • Market Cap:  25,635m
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:39  28.45 47  1,337 Sell
13-Feb-2026 17:39  28.45 24  683 Sell
13-Feb-2026 17:39  28.45 126  3,584 Sell
13-Feb-2026 17:39  28.45 24  683 Sell
13-Feb-2026 17:39  28.45 126  3,584 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  28.44 32,483  923,979 Sell
13-Feb-2026 09:48  28.08 29,781  836,399 Buy
13-Feb-2026 14:45  28.49 28,178  802,650 Sell
13-Feb-2026 17:35  28.44 25,877  736,071 Sell
13-Feb-2026 17:35  28.44 25,352  721,138 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page