Vivendi (VIV)

Index:

CAC 40

  2.23
   
  • Change Today:
     0.05
  • 52 Week High:  3.54
  • 52 Week Low:  2.16
  • Currency: Euro
  • Shares Issued: 1,007.00m
  • Volume: 2,238,320
  • Market Cap:  2,244.60m
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  2.23 124  276 Buy
13-Feb-2026 17:35  2.23 3,007  6,703 Buy
13-Feb-2026 17:35  2.23 521  1,161 Buy
13-Feb-2026 17:35  2.23 1,277  2,846 Buy
13-Feb-2026 17:35  2.23 1,029  2,294 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 16:07  2.20 203,955  449,721 Sell
13-Feb-2026 17:35  2.23 159,519  355,568 Buy
13-Feb-2026 17:35  2.23 96,943  216,086 Buy
13-Feb-2026 17:35  2.23 69,104  154,033 Buy
13-Feb-2026 17:35  2.23 49,878  111,178 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page