Air Liquide (AI)

Index:

CAC 40

  169.26
   
  • Change Today:
     -0.14
  • 52 Week High:  186.64
  • 52 Week Low:  155.68
  • Currency: Euro
  • Shares Issued: 523.00m
  • Volume: 550,176
  • Market Cap:  88,523m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:38  169.26 104  17,603 Sell
16-Feb-2026 17:38  169.26 1,283  217,161 Sell
16-Feb-2026 17:35  169.26 475  80,398 Sell
16-Feb-2026 17:35  169.26 612  103,587 Sell
16-Feb-2026 17:35  169.26 285  48,239 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  169.26 10,705  1,811,928 Sell
16-Feb-2026 17:35  169.26 8,568  1,450,220 Sell
16-Feb-2026 17:35  169.26 7,317  1,238,475 Sell
16-Feb-2026 17:35  169.26 6,918  1,170,941 Sell
16-Feb-2026 17:35  169.26 6,544  1,107,637 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page