Dassault Aviation (AM)

  353.40
   
  • Change Today:
     3.60
  • 52 Week High:  354.80
  • 52 Week Low:  234.00
  • Currency: Euro
  • Shares Issued: 8.35m
  • Volume: 65,691
  • Market Cap:  2,950.43m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:35  353.40 240  84,816 Buy
20-Feb-2026 17:35  353.40 331  116,975 Buy
20-Feb-2026 17:35  353.40 489  172,813 Buy
20-Feb-2026 17:35  353.40 278  98,245 Buy
20-Feb-2026 17:35  353.40 14  4,948 Buy

Largest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:29  352.00 3,496  1,230,592 Unknown
20-Feb-2026 17:35  353.40 1,608  568,267 Buy
20-Feb-2026 17:35  353.40 1,387  490,166 Buy
20-Feb-2026 17:35  353.40 1,293  456,946 Buy
20-Feb-2026 17:35  353.40 1,191  420,899 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page