Airbus SE (AIR)

Index:

CAC 40

  172.32
   
  • Change Today:
     3.22
  • 52 Week High:  186.22
  • 52 Week Low:  126.34
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 871,117
  • Market Cap:  135,912m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 17:37  172.32 3,325  572,964 Sell
04-Aug-2025 17:36  172.32 5  862 Sell
04-Aug-2025 17:35  172.32 324  55,832 Buy
04-Aug-2025 17:35  172.32 180  31,018 Buy
04-Aug-2025 17:35  172.32 797  137,339 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page