Airbus SE (AIR)

Index:

CAC 40

  196.50
   
  • Change Today:
     -0.70
  • 52 Week High:  220.20
  • 52 Week Low:  133.06
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 868,554
  • Market Cap:  154,984m
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:35  196.50 334  65,631 Sell
17-Feb-2026 17:35  196.50 511  100,412 Sell
17-Feb-2026 17:35  196.50 220  43,230 Sell
17-Feb-2026 17:35  196.50 89  17,488 Sell
17-Feb-2026 17:35  196.50 222  43,623 Sell

Largest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:35  196.50 16,428  3,228,102 Sell
17-Feb-2026 17:35  196.50 10,796  2,121,414 Sell
17-Feb-2026 17:35  196.50 10,770  2,116,305 Sell
17-Feb-2026 17:35  196.50 10,335  2,030,828 Sell
17-Feb-2026 17:35  196.50 9,674  1,900,941 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page