| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:05 | 41.61p | 10,000 | £4,161 | Buy | O |
| 10:05 | 41.43p | 12,225 | £5,065 | Sell | O |
| 10:04 | 41.44p | 24,113 | £9,992 | Sell | O |
| 10:02 | 41.45p | 7,208 | £2,988 | Sell | O |
| 10:02 | 41.02p | 36,568 | £15,000 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:27 | 40.51p | 307,400 | £124,528 | Buy | O |
| 08:08 | 40.30p | 74,419 | £29,991 | Sell | O |
| 08:00 | 39.38p | 50,000 | £19,690 | Sell | O |
| 08:28 | 40.38p | 39,613 | £15,994 | Buy | O |
| 09:25 | 40.49p | 37,870 | £15,334 | Sell | O |
You are here: research