Publicis Groupe Sa (PUB)

Index:

CAC 40

  70.68
   
  • Change Today:
     -0.48
  • 52 Week High:  106.15
  • 52 Week Low:  70.52
  • Currency: Euro
  • Shares Issued: 251.00m
  • Volume: 803,484
  • Market Cap:  17,741m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:35  70.68 111  7,846 Sell
17-Feb-2026 17:35  70.68 99  6,997 Sell
17-Feb-2026 17:35  70.68 220  15,550 Sell
17-Feb-2026 17:35  70.68 430  30,392 Sell
17-Feb-2026 17:35  70.68 60  4,241 Sell

Largest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:35  70.68 20,170  1,425,616 Sell
17-Feb-2026 17:35  70.68 14,150  1,000,122 Sell
17-Feb-2026 17:35  70.68 13,354  943,861 Sell
17-Feb-2026 17:35  70.68 9,482  670,188 Sell
17-Feb-2026 17:35  70.68 9,392  663,827 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page