| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:01 | 417.00p | 1,923 | £8,019 | Unknown | AT |
| 11:01 | 417.00p | 2,810 | £11,718 | Unknown | AT |
| 11:01 | 417.00p | 829 | £3,457 | Unknown | AT |
| 11:01 | 416.92p | 90 | £375 | Sell | O |
| 11:01 | 416.95p | 1 | £4 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 419.35p | 598,926 | £2,511,596 | Buy | UT |
| 09:14 | 419.90p | 250,000 | £1,049,750 | Sell | O |
| 10:21 | 417.90p | 250,000 | £1,044,750 | Sell | O |
| 10:40 | 417.70p | 250,000 | £1,044,250 | Buy | O |
| 08:14 | 419.35p | 107,500 | £450,801 | Buy | O |
You are here: research